Week of 10 August 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 10 August 2026 | $18.12 | $19.29 | $17.91 | $18.99 | 1,035,813 | 1:1 |
| 11 August 2026 | $18.94 | $19.59 | $18.82 | $19.52 | 869,372 | 1:1 |
| 12 August 2026 | $19.33 | $19.35 | $18.30 | $18.33 | 1,664,753 | 1:1 |
| 13 August 2026 | $18.52 | $18.68 | $17.71 | $17.82 | 1,329,591 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG